시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
255,500 |
1,500 |
+0.59% |
4,140 |
1,058,394,000 |
| 2024.03.29 |
254,000 |
1,000 |
+0.39% |
2,045 |
518,298,500 |
| 2024.03.28 |
253,000 |
0 |
0.00% |
1,941 |
490,269,000 |
| 2024.03.27 |
253,000 |
1,000 |
-0.40% |
2,520 |
636,555,500 |
| 2024.03.26 |
254,000 |
2,000 |
+0.79% |
2,420 |
611,750,500 |
| 2024.03.25 |
252,000 |
500 |
+0.19% |
1,535 |
386,157,000 |
| 2024.03.22 |
251,500 |
3,000 |
+1.20% |
4,334 |
1,088,009,000 |
| 2024.03.21 |
248,500 |
500 |
+0.20% |
1,679 |
416,246,000 |
| 2024.03.20 |
248,000 |
500 |
+0.20% |
1,164 |
288,291,000 |
| 2024.03.19 |
247,500 |
1,000 |
-0.41% |
2,008 |
497,109,000 |