시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
227,000 |
1,000 |
+0.44% |
517 |
117,040,000 |
| 2024.01.10 |
226,000 |
1,000 |
-0.45% |
820 |
185,523,500 |
| 2024.01.09 |
227,000 |
0 |
0.00% |
1,253 |
283,694,500 |
| 2024.01.08 |
227,000 |
500 |
+0.22% |
961 |
217,830,000 |
| 2024.01.05 |
226,500 |
1,000 |
-0.44% |
1,490 |
337,626,000 |
| 2024.01.04 |
227,500 |
3,000 |
+1.33% |
2,672 |
604,605,000 |
| 2024.01.03 |
224,500 |
1,500 |
-0.67% |
2,303 |
518,534,000 |
| 2024.01.02 |
226,000 |
0 |
0.00% |
2,947 |
666,162,000 |
| 2023.12.28 |
226,000 |
0 |
0.00% |
6,129 |
1,381,410,000 |
| 2023.12.27 |
226,000 |
17,000 |
-7.00% |
11,720 |
2,664,819,500 |