시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
261,500 |
6,000 |
-2.25% |
5,129 |
1,349,053,500 |
| 2024.04.15 |
267,500 |
4,500 |
+1.71% |
5,666 |
1,511,601,000 |
| 2024.04.12 |
263,000 |
1,000 |
+0.38% |
2,264 |
594,570,000 |
| 2024.04.11 |
262,000 |
2,500 |
-0.95% |
4,804 |
1,266,986,000 |
| 2024.04.09 |
264,500 |
2,000 |
+0.76% |
4,537 |
1,200,292,000 |
| 2024.04.08 |
262,500 |
7,500 |
+2.94% |
5,952 |
1,541,362,500 |
| 2024.04.05 |
255,000 |
1,500 |
+0.59% |
1,894 |
482,459,500 |
| 2024.04.04 |
253,500 |
1,500 |
-0.59% |
2,403 |
609,720,500 |
| 2024.04.03 |
255,000 |
1,500 |
-0.59% |
2,417 |
614,329,500 |
| 2024.04.02 |
256,500 |
1,000 |
+0.39% |
2,104 |
537,366,000 |