시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
248,500 |
0 |
0.00% |
1,851 |
459,211,500 |
| 2024.03.15 |
248,500 |
0 |
0.00% |
1,621 |
401,623,000 |
| 2024.03.14 |
248,500 |
1,500 |
+0.60% |
1,689 |
418,147,000 |
| 2024.03.13 |
247,000 |
0 |
0.00% |
1,456 |
359,992,500 |
| 2024.03.12 |
247,000 |
1,500 |
+0.61% |
1,413 |
347,855,500 |
| 2024.03.11 |
245,500 |
2,500 |
-1.01% |
3,014 |
743,353,000 |
| 2024.03.08 |
248,000 |
0 |
0.00% |
2,404 |
595,454,000 |
| 2024.03.07 |
248,000 |
1,500 |
-0.61% |
2,145 |
532,960,500 |
| 2024.03.06 |
249,500 |
3,000 |
-1.19% |
3,541 |
884,594,500 |
| 2024.03.05 |
252,500 |
8,500 |
+3.48% |
13,288 |
3,309,887,500 |