시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
227,000 |
500 |
+0.22% |
954 |
216,651,000 |
| 2024.01.30 |
226,500 |
0 |
0.00% |
1,351 |
306,527,500 |
| 2024.01.29 |
226,500 |
500 |
+0.22% |
1,596 |
361,180,500 |
| 2024.01.26 |
226,000 |
500 |
+0.22% |
783 |
176,798,000 |
| 2024.01.25 |
225,500 |
1,000 |
+0.44% |
1,188 |
267,385,500 |
| 2024.01.24 |
224,500 |
1,000 |
+0.44% |
2,086 |
467,577,500 |
| 2024.01.23 |
223,500 |
0 |
0.00% |
1,213 |
271,092,500 |
| 2024.01.22 |
223,500 |
1,000 |
-0.45% |
1,371 |
307,115,500 |
| 2024.01.19 |
224,500 |
500 |
-0.23% |
1,518 |
341,186,000 |
| 2024.01.18 |
225,000 |
500 |
-0.23% |
1,015 |
228,372,500 |