시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
233,500 |
0 |
0.00% |
1,667 |
389,773,000 |
| 2024.02.15 |
233,500 |
1,500 |
+0.64% |
1,358 |
316,992,500 |
| 2024.02.14 |
232,000 |
1,000 |
-0.43% |
854 |
198,177,500 |
| 2024.02.13 |
233,000 |
1,000 |
-0.43% |
2,029 |
473,809,000 |
| 2024.02.08 |
234,000 |
3,500 |
+1.51% |
4,969 |
1,157,461,500 |
| 2024.02.07 |
230,500 |
2,500 |
+1.09% |
2,905 |
665,699,000 |
| 2024.02.06 |
228,000 |
500 |
+0.21% |
1,170 |
266,246,500 |
| 2024.02.05 |
227,500 |
500 |
+0.22% |
2,748 |
623,759,000 |
| 2024.02.02 |
227,000 |
0 |
0.00% |
2,012 |
456,212,500 |
| 2024.02.01 |
227,000 |
0 |
0.00% |
2,524 |
574,070,500 |