시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.18 26,550 450 -1.67% 551,001 14,629,650,150
2022.08.17 27,000 400 +1.50% 1,807,828 48,644,150,400
2022.08.16 26,600 400 +1.53% 2,181,672 58,274,882,000
2022.08.12 26,200 250 +0.96% 1,230,380 32,110,015,850
2022.08.11 25,950 400 +1.57% 930,228 24,056,355,550
2022.08.10 25,550 350 -1.35% 889,579 22,776,505,050
2022.08.09 25,900 250 +0.97% 1,148,831 29,680,640,200
2022.08.08 25,650 100 -0.39% 1,554,195 40,091,367,600
2022.08.05 25,750 650 -2.46% 3,193,188 83,288,905,050
2022.08.04 26,400 1,300 +5.18% 3,797,660 98,487,059,850
12345678910