시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
21,300 |
100 |
+0.47% |
373,053 |
7,946,861,500 |
| 2024.05.02 |
21,200 |
250 |
+1.19% |
634,391 |
13,427,137,050 |
| 2024.04.30 |
20,950 |
100 |
-0.48% |
677,337 |
14,243,762,700 |
| 2024.04.29 |
21,050 |
250 |
+1.20% |
647,868 |
13,592,149,400 |
| 2024.04.26 |
20,800 |
200 |
+0.97% |
297,484 |
6,170,387,600 |
| 2024.04.25 |
20,600 |
150 |
-0.73% |
585,056 |
12,059,562,650 |
| 2024.04.24 |
20,750 |
50 |
-0.25% |
602,995 |
12,506,532,350 |
| 2024.04.23 |
20,800 |
50 |
+0.24% |
491,090 |
10,154,296,450 |
| 2024.04.22 |
20,750 |
500 |
+2.46% |
525,602 |
10,866,785,150 |
| 2024.04.19 |
20,250 |
300 |
-1.46% |
903,845 |
18,260,721,300 |