시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
22,250 |
50 |
+0.22% |
1,268,681 |
28,103,112,350 |
| 2024.03.13 |
22,200 |
50 |
-0.23% |
576,686 |
12,805,779,500 |
| 2024.03.12 |
22,250 |
200 |
-0.90% |
520,904 |
11,566,570,200 |
| 2024.03.11 |
22,450 |
250 |
+1.12% |
537,533 |
11,966,690,200 |
| 2024.03.08 |
22,200 |
0 |
0.00% |
455,504 |
10,168,245,200 |
| 2024.03.07 |
22,200 |
50 |
-0.23% |
578,541 |
12,833,967,250 |
| 2024.03.06 |
22,250 |
200 |
-0.90% |
717,337 |
15,991,139,200 |
| 2024.03.05 |
22,450 |
150 |
-0.67% |
622,269 |
14,015,726,150 |
| 2024.03.04 |
22,600 |
400 |
-1.74% |
877,717 |
19,960,844,850 |
| 2024.02.29 |
23,000 |
300 |
+1.32% |
2,205,054 |
50,656,841,650 |