시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
20,500 |
500 |
-2.39% |
842,533 |
17,377,399,250 |
| 2024.04.11 |
21,000 |
50 |
+0.23% |
940,022 |
19,660,039,750 |
| 2024.04.09 |
20,950 |
200 |
-0.95% |
539,288 |
11,364,338,350 |
| 2024.04.08 |
21,150 |
50 |
+0.23% |
468,644 |
9,842,349,200 |
| 2024.04.05 |
21,100 |
150 |
-0.71% |
813,902 |
17,178,716,450 |
| 2024.04.04 |
21,250 |
250 |
-1.17% |
947,190 |
20,195,594,100 |
| 2024.04.03 |
21,500 |
150 |
-0.70% |
719,161 |
15,425,129,100 |
| 2024.04.02 |
21,650 |
400 |
-1.82% |
800,452 |
17,442,353,850 |
| 2024.04.01 |
22,050 |
350 |
+1.61% |
733,501 |
16,076,503,100 |
| 2024.03.29 |
21,700 |
0 |
0.00% |
435,434 |
9,478,342,300 |