시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.03 5,850 50 +0.86% 127,451 742,190,410
2020.07.02 5,800 100 +1.75% 159,833 926,262,070
2020.07.01 5,700 180 -3.06% 235,725 1,356,542,880
2020.06.30 5,880 10 -0.17% 279,874 1,622,001,820
2020.06.29 5,890 190 -3.12% 240,027 1,425,881,890
2020.06.26 6,080 20 -0.33% 131,907 800,924,030
2020.06.25 6,100 140 -2.24% 200,107 1,227,303,490
2020.06.24 6,240 80 -1.27% 182,809 1,145,463,580
2020.06.23 6,320 120 +1.94% 359,705 2,238,505,710
2020.06.22 6,200 10 -0.16% 142,523 880,763,110
12345678910