시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.22 8,210 220 +2.75% 471,656 3,841,240,220
2020.01.21 7,990 60 -0.75% 417,741 3,334,229,460
2020.01.20 8,050 100 -1.23% 749,010 6,127,569,560
2020.01.17 8,150 10 -0.12% 511,612 4,168,917,930
2020.01.16 8,160 310 -3.66% 1,428,105 11,541,846,030
2020.01.15 8,470 70 +0.83% 644,966 5,445,064,410
2020.01.14 8,400 110 +1.33% 1,495,797 12,613,600,660
2020.01.13 8,290 380 +4.80% 2,938,542 24,529,499,620
2020.01.10 7,910 110 +1.41% 530,687 4,178,551,980
2020.01.09 7,800 520 +7.14% 1,013,342 7,882,120,760
12345678910