시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
5,030 |
90 |
-1.76% |
132,956 |
665,626,990 |
| 2024.09.05 |
5,120 |
110 |
-2.11% |
130,555 |
672,390,590 |
| 2024.09.04 |
5,230 |
110 |
-2.06% |
103,943 |
541,928,190 |
| 2024.09.03 |
5,340 |
90 |
-1.66% |
115,286 |
613,084,080 |
| 2024.09.02 |
5,430 |
50 |
+0.92% |
122,085 |
656,299,250 |
| 2024.08.30 |
5,380 |
250 |
+4.87% |
269,648 |
1,442,233,700 |
| 2024.08.29 |
5,130 |
10 |
+0.19% |
81,445 |
418,938,550 |
| 2024.08.28 |
5,120 |
80 |
-1.54% |
128,472 |
665,356,920 |
| 2024.08.27 |
5,200 |
110 |
-2.08% |
72,977 |
380,760,580 |
| 2024.08.26 |
5,310 |
130 |
-2.39% |
172,767 |
920,827,710 |