시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
31,500 |
50 |
+0.15% |
243,122 |
7,664,899,900 |
| 2024.04.25 |
31,450 |
150 |
-0.48% |
259,819 |
8,173,116,300 |
| 2024.04.24 |
31,600 |
50 |
+0.15% |
280,671 |
8,866,267,000 |
| 2024.04.23 |
31,550 |
500 |
-1.57% |
293,554 |
9,304,861,950 |
| 2024.04.22 |
32,050 |
550 |
+1.74% |
227,727 |
7,279,227,150 |
| 2024.04.19 |
31,500 |
550 |
-1.72% |
420,549 |
13,216,440,400 |
| 2024.04.18 |
32,050 |
1,400 |
+4.56% |
648,318 |
20,745,607,200 |
| 2024.04.17 |
30,650 |
200 |
-0.65% |
274,723 |
8,452,480,300 |
| 2024.04.16 |
30,850 |
550 |
-1.76% |
381,554 |
11,825,567,700 |
| 2024.04.15 |
31,400 |
300 |
-0.95% |
295,929 |
9,277,417,700 |