시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
27,200 |
500 |
+1.87% |
231,387 |
6,242,826,200 |
| 2024.07.25 |
26,700 |
200 |
-0.75% |
288,091 |
7,665,297,350 |
| 2024.07.24 |
26,900 |
850 |
-3.07% |
623,333 |
16,914,619,250 |
| 2024.07.23 |
27,750 |
350 |
-1.25% |
250,438 |
6,996,575,150 |
| 2024.07.22 |
28,100 |
100 |
+0.35% |
204,540 |
5,725,577,000 |
| 2024.07.19 |
28,000 |
450 |
-1.59% |
614,294 |
17,165,098,650 |
| 2024.07.18 |
28,450 |
700 |
-2.41% |
711,057 |
20,318,683,650 |
| 2024.07.17 |
29,150 |
150 |
+0.51% |
275,128 |
8,027,132,800 |
| 2024.07.16 |
29,000 |
300 |
-1.03% |
229,953 |
6,695,164,600 |
| 2024.07.15 |
29,300 |
50 |
-0.18% |
265,271 |
7,787,812,050 |