시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 23,700 300 +1.28% 359,850 8,538,610,800
2020.09.24 23,400 1,000 -4.10% 582,970 13,834,894,300
2020.09.23 24,400 300 +1.24% 519,851 12,612,909,200
2020.09.22 24,100 750 -3.02% 787,316 19,116,495,600
2020.09.21 24,850 250 -1.00% 637,583 15,926,488,100
2020.09.18 25,100 150 -0.59% 635,120 16,064,715,900
2020.09.17 25,250 0 0.00% 808,862 20,581,546,750
2020.09.16 25,250 50 -0.20% 649,063 16,470,784,850
2020.09.15 25,300 250 +1.00% 513,305 12,860,264,850
2020.09.14 25,050 200 +0.80% 454,879 11,414,039,900
12345678910