시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.14 29,200 550 +1.91% 711,999 20,582,373,000
2024.06.13 28,650 250 -0.87% 548,685 15,890,769,000
2024.06.12 28,900 300 +1.04% 531,843 15,152,477,950
2024.06.11 28,600 600 -2.06% 575,014 16,605,387,300
2024.06.10 29,200 650 -2.18% 454,949 13,331,740,050
2024.06.07 29,850 50 +0.16% 260,584 7,790,854,750
2024.06.05 29,800 50 +0.16% 310,449 9,277,602,150
2024.06.04 29,750 500 -1.66% 314,602 9,412,046,700
2024.06.03 30,250 600 +2.02% 270,339 8,167,875,450
2024.05.31 29,650 150 -0.51% 700,512 20,846,602,150
12345678910