시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.29 |
33,400 |
700 |
-2.06% |
435,900 |
14,605,352,200 |
| 2023.03.28 |
34,100 |
1,050 |
+3.17% |
469,368 |
15,873,517,900 |
| 2023.03.27 |
33,050 |
150 |
-0.46% |
329,395 |
10,905,809,700 |
| 2023.03.24 |
33,200 |
700 |
-2.07% |
357,617 |
11,869,557,900 |
| 2023.03.23 |
33,900 |
600 |
+1.80% |
547,922 |
18,518,850,200 |
| 2023.03.22 |
33,300 |
350 |
-1.05% |
428,325 |
14,411,408,400 |
| 2023.03.21 |
33,650 |
500 |
+1.50% |
256,509 |
8,629,086,900 |
| 2023.03.20 |
33,150 |
350 |
-1.05% |
278,094 |
9,338,681,250 |
| 2023.03.17 |
33,500 |
700 |
+2.13% |
489,784 |
16,382,116,200 |
| 2023.03.16 |
32,800 |
500 |
-1.51% |
543,478 |
17,836,507,900 |