시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.29 33,400 700 -2.06% 435,900 14,605,352,200
2023.03.28 34,100 1,050 +3.17% 469,368 15,873,517,900
2023.03.27 33,050 150 -0.46% 329,395 10,905,809,700
2023.03.24 33,200 700 -2.07% 357,617 11,869,557,900
2023.03.23 33,900 600 +1.80% 547,922 18,518,850,200
2023.03.22 33,300 350 -1.05% 428,325 14,411,408,400
2023.03.21 33,650 500 +1.50% 256,509 8,629,086,900
2023.03.20 33,150 350 -1.05% 278,094 9,338,681,250
2023.03.17 33,500 700 +2.13% 489,784 16,382,116,200
2023.03.16 32,800 500 -1.51% 543,478 17,836,507,900
12345678910