시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.17 23,900 300 +1.27% 1,608,389 38,438,440,600
2020.07.16 23,600 1,200 +5.36% 2,579,452 60,569,238,850
2020.07.15 22,400 1,650 +7.95% 3,476,382 78,982,695,400
2020.07.14 20,750 300 -1.43% 408,379 8,459,376,400
2020.07.13 21,050 600 +2.93% 529,295 11,028,606,450
2020.07.10 20,450 800 -3.76% 749,187 15,381,683,600
2020.07.09 21,250 150 -0.70% 529,833 11,313,365,250
2020.07.08 21,400 200 +0.94% 536,019 11,559,917,600
2020.07.07 21,200 250 -1.17% 576,834 12,434,965,450
2020.07.06 21,450 400 +1.90% 451,270 9,619,982,800
12345678910