시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
32,850 |
200 |
+0.61% |
99,997 |
3,274,613,500 |
| 2024.01.12 |
32,650 |
200 |
-0.61% |
208,919 |
6,806,486,100 |
| 2024.01.11 |
32,850 |
250 |
-0.76% |
276,268 |
9,094,819,650 |
| 2024.01.10 |
33,100 |
100 |
+0.30% |
128,066 |
4,246,758,800 |
| 2024.01.09 |
33,000 |
0 |
0.00% |
194,179 |
6,431,760,900 |
| 2024.01.08 |
33,000 |
1,000 |
-2.95% |
305,956 |
10,160,224,100 |
| 2024.01.05 |
34,000 |
150 |
+0.44% |
133,357 |
4,507,872,150 |
| 2024.01.04 |
33,850 |
600 |
-1.75% |
258,636 |
8,801,467,350 |
| 2024.01.03 |
34,450 |
2,150 |
-5.88% |
441,255 |
15,388,294,900 |
| 2024.01.02 |
36,600 |
100 |
+0.27% |
243,658 |
8,806,553,750 |