시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.16 30,850 1,150 +3.87% 5,287,090 161,942,249,000
2020.10.15 29,700 1,950 +7.03% 4,508,151 131,483,079,250
2020.10.14 27,750 450 -1.60% 2,432,674 69,132,720,250
2020.10.13 28,200 1,700 +6.42% 4,014,365 111,737,122,000
2020.10.12 26,500 150 -0.56% 697,590 18,376,542,900
2020.10.08 26,650 350 +1.33% 962,040 25,657,182,000
2020.10.07 26,300 150 +0.57% 695,017 18,046,481,050
2020.10.06 26,150 700 -2.61% 1,227,203 32,717,960,650
2020.10.05 26,850 2,250 +9.15% 2,241,726 58,989,674,450
2020.09.29 24,600 750 +3.14% 423,143 10,348,844,550
12345678910