시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
31,700 |
150 |
-0.48% |
268,791 |
8,531,499,150 |
| 2024.04.11 |
31,850 |
250 |
-0.78% |
292,194 |
9,293,935,700 |
| 2024.04.09 |
32,100 |
250 |
+0.78% |
229,970 |
7,412,157,100 |
| 2024.04.08 |
31,850 |
100 |
-0.32% |
268,781 |
8,548,305,700 |
| 2024.04.05 |
31,950 |
200 |
+0.62% |
250,557 |
8,045,025,650 |
| 2024.04.04 |
31,750 |
100 |
+0.31% |
309,448 |
9,841,820,050 |
| 2024.04.03 |
31,650 |
550 |
-1.71% |
442,193 |
14,039,725,950 |
| 2024.04.02 |
32,200 |
450 |
-1.38% |
288,633 |
9,353,493,900 |
| 2024.04.01 |
32,650 |
850 |
+2.67% |
508,367 |
16,495,339,850 |
| 2024.03.29 |
31,800 |
0 |
0.00% |
252,916 |
8,075,583,600 |