시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
2,535 |
35 |
-1.37% |
117,374 |
297,450,280 |
| 2024.05.23 |
2,570 |
50 |
+1.98% |
389,115 |
980,796,695 |
| 2024.05.22 |
2,520 |
35 |
-1.37% |
372,966 |
934,326,695 |
| 2024.05.21 |
2,555 |
70 |
-2.67% |
390,883 |
1,010,679,855 |
| 2024.05.20 |
2,625 |
5 |
-0.20% |
512,668 |
1,354,993,555 |
| 2024.05.17 |
2,630 |
30 |
+1.15% |
593,161 |
1,546,102,740 |
| 2024.05.16 |
2,600 |
145 |
+5.90% |
1,158,516 |
2,976,678,210 |
| 2024.05.14 |
2,455 |
100 |
+4.24% |
844,724 |
2,058,976,955 |
| 2024.05.13 |
2,355 |
50 |
+2.16% |
435,654 |
1,018,846,325 |
| 2024.05.10 |
2,305 |
5 |
+0.21% |
323,820 |
738,670,230 |