시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.08 1,100 0 0.00% 138,751 152,099,975
2020.07.07 1,100 15 -1.35% 179,401 196,556,165
2020.07.06 1,115 25 +2.29% 170,993 188,311,005
2020.07.03 1,090 10 +0.93% 134,827 146,488,725
2020.07.02 1,080 20 +1.89% 770,703 851,282,570
2020.07.01 1,060 25 -2.30% 93,668 100,460,890
2020.06.30 1,085 20 +1.88% 195,995 211,183,670
2020.06.29 1,065 15 -1.39% 260,300 274,765,810
2020.06.26 1,080 15 -1.37% 197,494 216,358,705
2020.06.25 1,095 10 -0.90% 208,486 226,770,060
12345678910