시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
390,500 |
9,000 |
-2.26% |
25,066 |
9,818,307,500 |
| 2024.04.25 |
399,500 |
8,500 |
+2.17% |
54,585 |
21,751,507,000 |
| 2024.04.24 |
391,000 |
3,000 |
-0.77% |
27,820 |
10,880,990,500 |
| 2024.04.23 |
394,000 |
1,500 |
-0.38% |
27,692 |
10,878,370,500 |
| 2024.04.22 |
395,500 |
22,000 |
+5.89% |
60,646 |
23,578,703,500 |
| 2024.04.19 |
373,500 |
6,500 |
-1.72% |
21,806 |
8,155,268,500 |
| 2024.04.18 |
380,000 |
500 |
+0.13% |
16,735 |
6,357,457,500 |
| 2024.04.17 |
379,500 |
4,500 |
+1.20% |
31,175 |
11,857,400,500 |
| 2024.04.16 |
375,000 |
1,500 |
+0.40% |
44,800 |
16,970,999,500 |
| 2024.04.15 |
373,500 |
11,000 |
+3.03% |
20,650 |
7,615,944,000 |