| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.28 | 52,000 | 600 | +1.16% | 110 | 5,697,800 |
| 2023.02.27 | 51,400 | 400 | -0.78% | 141 | 7,241,100 |
| 2023.02.24 | 51,800 | 400 | -0.77% | 190 | 9,864,300 |
| 2023.02.23 | 52,200 | 700 | -1.33% | 245 | 12,845,400 |
| 2023.02.22 | 52,900 | 1,100 | -2.04% | 320 | 16,911,300 |
| 2023.02.21 | 54,000 | 500 | -0.92% | 1,123 | 60,995,400 |
| 2023.02.20 | 54,500 | 1,300 | +2.44% | 797 | 42,557,000 |
| 2023.02.17 | 53,200 | 300 | +0.56% | 1,920 | 103,714,900 |
| 2023.02.16 | 52,900 | 1,500 | +2.91% | 273 | 14,158,300 |
| 2023.02.15 | 51,400 | 400 | -0.78% | 880 | 45,221,900 |