시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.12 |
52,900 |
800 |
-1.49% |
1,721 |
92,390,800 |
| 2023.04.11 |
53,700 |
5,000 |
-8.52% |
3,037 |
164,913,000 |
| 2023.04.10 |
58,700 |
2,700 |
+4.82% |
7,789 |
463,544,800 |
| 2023.04.07 |
56,000 |
6,300 |
-10.12% |
15,055 |
831,206,400 |
| 2023.04.06 |
62,300 |
14,350 |
+29.92% |
12,384 |
770,679,000 |
| 2023.04.05 |
47,950 |
500 |
+1.05% |
99 |
4,745,450 |
| 2023.04.04 |
47,450 |
450 |
+0.95% |
155 |
7,320,800 |
| 2023.04.03 |
47,000 |
100 |
+0.21% |
442 |
20,627,250 |
| 2023.03.31 |
46,900 |
150 |
-0.32% |
357 |
16,780,450 |
| 2023.03.30 |
47,050 |
100 |
-0.22% |
110 |
5,182,700 |