시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.26 |
51,700 |
0 |
0.00% |
494 |
25,560,900 |
| 2023.04.25 |
51,700 |
1,400 |
-2.64% |
582 |
30,716,400 |
| 2023.04.24 |
53,100 |
500 |
-0.94% |
863 |
46,152,500 |
| 2023.04.21 |
53,600 |
2,800 |
-4.97% |
1,377 |
75,347,800 |
| 2023.04.20 |
56,400 |
2,600 |
-4.41% |
757 |
43,251,100 |
| 2023.04.19 |
59,000 |
400 |
-0.68% |
2,692 |
161,931,300 |
| 2023.04.18 |
59,400 |
3,400 |
+6.07% |
2,517 |
143,645,800 |
| 2023.04.17 |
56,000 |
800 |
-1.41% |
3,393 |
197,452,300 |
| 2023.04.14 |
56,800 |
3,700 |
+6.96% |
9,167 |
537,254,300 |
| 2023.04.13 |
53,100 |
200 |
+0.37% |
1,645 |
88,122,400 |