| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.29 | 47,150 | 1,750 | -3.58% | 566 | 26,742,250 |
| 2023.03.28 | 48,900 | 1,350 | +2.83% | 65 | 3,115,050 |
| 2023.03.27 | 47,550 | 1,000 | -2.06% | 170 | 8,078,450 |
| 2023.03.24 | 48,550 | 500 | +1.04% | 85 | 4,123,300 |
| 2023.03.23 | 48,050 | 950 | -1.94% | 159 | 7,670,850 |
| 2023.03.22 | 49,000 | 0 | 0.00% | 115 | 5,634,350 |
| 2023.03.21 | 49,000 | 300 | +0.61% | 72 | 3,507,950 |
| 2023.03.20 | 48,700 | 700 | -1.42% | 51 | 2,499,600 |
| 2023.03.17 | 49,400 | 450 | +0.91% | 206 | 9,929,150 |
| 2023.03.16 | 48,950 | 150 | +0.30% | 67 | 3,255,050 |