| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 1,037 | 11 | -1.05% | 124,080 | 129,235,653 |
| 2023.12.12 | 1,048 | 4 | -0.39% | 73,165 | 76,766,205 |
| 2023.12.11 | 1,052 | 0 | 0.00% | 135,830 | 142,630,265 |
| 2023.12.08 | 1,052 | 15 | -1.41% | 171,055 | 179,451,471 |
| 2023.12.07 | 1,067 | 4 | +0.37% | 115,408 | 122,944,821 |
| 2023.12.06 | 1,063 | 2 | +0.18% | 136,474 | 144,722,720 |
| 2023.12.05 | 1,061 | 1 | +0.09% | 189,138 | 200,265,554 |
| 2023.12.04 | 1,060 | 24 | +2.31% | 196,379 | 206,265,653 |
| 2023.12.01 | 1,036 | 3 | -0.29% | 133,374 | 138,455,413 |
| 2023.11.30 | 1,039 | 23 | -2.17% | 492,155 | 515,205,368 |