시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
1,080 |
4 |
-0.37% |
223,504 |
241,249,394 |
| 2024.04.11 |
1,084 |
21 |
-1.91% |
492,967 |
543,428,498 |
| 2024.04.09 |
1,105 |
16 |
+1.46% |
408,632 |
451,510,436 |
| 2024.04.08 |
1,089 |
4 |
+0.36% |
169,408 |
183,897,015 |
| 2024.04.05 |
1,085 |
12 |
+1.11% |
162,658 |
175,294,579 |
| 2024.04.04 |
1,073 |
0 |
0.00% |
134,929 |
144,719,936 |
| 2024.04.03 |
1,073 |
4 |
-0.38% |
146,610 |
157,375,978 |
| 2024.04.02 |
1,077 |
20 |
-1.83% |
146,837 |
159,373,391 |
| 2024.04.01 |
1,097 |
29 |
+2.71% |
221,085 |
240,969,291 |
| 2024.03.29 |
1,068 |
0 |
0.00% |
122,189 |
130,460,599 |