시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
1,165 |
15 |
-1.28% |
494,287 |
573,087,936 |
| 2024.01.26 |
1,180 |
0 |
0.00% |
313,256 |
370,304,079 |
| 2024.01.25 |
1,180 |
36 |
-2.97% |
533,723 |
630,977,605 |
| 2024.01.24 |
1,216 |
69 |
-5.37% |
1,215,015 |
1,497,093,514 |
| 2024.01.23 |
1,285 |
81 |
+6.72% |
2,672,809 |
3,402,194,816 |
| 2024.01.22 |
1,204 |
15 |
+1.26% |
428,869 |
517,925,268 |
| 2024.01.19 |
1,189 |
5 |
-0.42% |
380,363 |
458,409,565 |
| 2024.01.18 |
1,194 |
32 |
+2.75% |
460,425 |
548,695,426 |
| 2024.01.17 |
1,162 |
46 |
-3.81% |
963,847 |
1,129,411,661 |
| 2024.01.16 |
1,208 |
37 |
-2.98% |
1,198,832 |
1,470,631,337 |