시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
1,088 |
18 |
+1.68% |
431,266 |
466,587,330 |
| 2023.12.27 |
1,070 |
0 |
0.00% |
151,284 |
161,715,498 |
| 2023.12.26 |
1,070 |
9 |
+0.84% |
237,098 |
252,465,571 |
| 2023.12.22 |
1,061 |
0 |
0.00% |
213,609 |
227,880,583 |
| 2023.12.21 |
1,061 |
3 |
-0.29% |
325,782 |
347,760,100 |
| 2023.12.20 |
1,064 |
9 |
-0.84% |
331,770 |
353,605,139 |
| 2023.12.19 |
1,073 |
21 |
+1.99% |
2,419,824 |
2,654,745,008 |
| 2023.12.18 |
1,052 |
4 |
+0.38% |
78,709 |
82,517,867 |
| 2023.12.15 |
1,048 |
12 |
+1.15% |
126,247 |
131,847,593 |
| 2023.12.14 |
1,036 |
1 |
-0.10% |
100,732 |
104,636,155 |