시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
2,100 |
55 |
+2.68% |
275,650 |
574,708,280 |
| 2024.07.25 |
2,045 |
0 |
0.00% |
246,272 |
496,892,262 |
| 2024.07.24 |
2,045 |
10 |
+0.49% |
137,379 |
279,457,260 |
| 2024.07.23 |
2,035 |
15 |
-0.74% |
162,217 |
332,403,300 |
| 2024.07.22 |
2,050 |
15 |
+0.73% |
175,027 |
356,958,725 |
| 2024.07.19 |
2,035 |
50 |
-2.40% |
226,350 |
462,787,860 |
| 2024.07.18 |
2,085 |
20 |
-0.96% |
183,866 |
381,761,200 |
| 2024.07.17 |
2,105 |
30 |
+1.44% |
420,101 |
891,379,285 |
| 2024.07.16 |
2,075 |
5 |
-0.25% |
370,852 |
778,449,405 |
| 2024.07.15 |
2,080 |
50 |
+2.46% |
308,305 |
639,034,285 |