시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.17 2,035 5 -0.25% 146,872 298,505,025
2024.06.14 2,040 0 0.00% 184,395 375,745,265
2024.06.13 2,040 5 -0.25% 77,243 158,001,105
2024.06.12 2,045 10 -0.49% 134,664 274,621,405
2024.06.11 2,055 15 -0.73% 149,586 307,230,995
2024.06.10 2,070 5 +0.24% 361,339 754,500,495
2024.06.07 2,065 15 -0.73% 77,035 159,366,645
2024.06.05 2,080 40 +1.96% 259,364 532,615,140
2024.06.04 2,040 30 -1.45% 124,842 256,429,300
2024.06.03 2,070 35 +1.71% 194,512 398,557,745
12345678910