시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.05 1,765 20 -1.12% 172,357 306,337,400
2020.08.04 1,785 40 +2.29% 337,671 603,617,385
2020.08.03 1,745 35 -1.97% 184,988 325,377,605
2020.07.31 1,780 5 -0.28% 211,946 376,977,565
2020.07.30 1,785 20 -1.11% 249,539 446,665,765
2020.07.29 1,805 5 -0.28% 199,413 359,540,885
2020.07.28 1,810 40 -2.16% 494,472 900,717,835
2020.07.27 1,850 55 +3.06% 603,651 1,112,966,125
2020.07.24 1,795 5 -0.28% 318,031 564,099,860
2020.07.23 1,800 50 -2.70% 419,938 754,008,975
12345678910