시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 2,115 150 -6.62% 538,036 1,156,683,260
2022.09.22 2,265 75 -3.21% 232,397 525,176,140
2022.09.21 2,340 10 -0.43% 81,456 191,182,405
2022.09.20 2,350 25 +1.08% 121,391 284,530,550
2022.09.19 2,325 85 -3.53% 217,795 511,301,320
2022.09.16 2,410 50 -2.03% 177,264 428,356,045
2022.09.15 2,460 25 +1.03% 125,190 307,526,615
2022.09.14 2,435 60 -2.40% 161,072 389,754,640
2022.09.13 2,495 80 +3.31% 241,440 594,417,420
2022.09.08 2,415 25 +1.05% 126,363 304,307,700
12345678910