시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
1,435 |
75 |
-4.97% |
17,804,099 |
27,394,608,897 |
| 2024.03.27 |
1,510 |
191 |
-11.23% |
17,440,940 |
27,121,144,464 |
| 2024.03.26 |
1,701 |
112 |
-6.18% |
6,112,038 |
10,145,450,798 |
| 2024.03.25 |
1,813 |
64 |
+3.65% |
4,243,456 |
7,806,857,094 |
| 2024.03.22 |
1,749 |
98 |
+5.93% |
5,703,069 |
10,015,108,884 |
| 2024.03.21 |
1,651 |
173 |
+11.70% |
97,144,549 |
166,712,637,440 |
| 2024.03.20 |
1,478 |
91 |
+6.56% |
87,966,055 |
124,984,431,165 |
| 2024.03.19 |
1,387 |
320 |
+29.99% |
77,068,630 |
98,429,468,988 |
| 2024.03.18 |
1,067 |
5 |
-0.47% |
9,302,082 |
10,176,054,400 |
| 2024.03.15 |
1,072 |
42 |
+4.07% |
12,583,136 |
13,193,002,144 |