시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
755 |
11 |
+1.47% |
1,768,738 |
1,348,593,116 |
| 2024.02.27 |
744 |
5 |
-0.67% |
2,225,579 |
1,671,868,320 |
| 2024.02.26 |
749 |
128 |
-14.60% |
8,948,111 |
7,010,676,383 |
| 2024.02.23 |
877 |
23 |
-2.56% |
1,813,456 |
1,599,357,665 |
| 2024.02.22 |
900 |
2 |
+0.22% |
1,188,105 |
1,066,927,278 |
| 2024.02.21 |
898 |
7 |
-0.78% |
1,641,988 |
1,476,854,614 |
| 2024.02.20 |
905 |
0 |
0.00% |
1,125,187 |
1,018,724,663 |
| 2024.02.19 |
905 |
7 |
-0.77% |
1,303,571 |
1,185,392,730 |
| 2024.02.16 |
912 |
3 |
-0.33% |
926,145 |
845,395,345 |
| 2024.02.15 |
915 |
0 |
0.00% |
1,444,067 |
1,318,224,232 |