| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 1,314 | 4 | +0.30% | 211,869 | 277,469,776 |
| 2023.12.12 | 1,310 | 14 | -1.06% | 220,719 | 291,965,687 |
| 2023.12.11 | 1,324 | 18 | +1.37% | 172,151 | 227,411,911 |
| 2023.12.08 | 1,306 | 6 | +0.46% | 179,380 | 234,102,037 |
| 2023.12.07 | 1,300 | 8 | -0.62% | 128,241 | 167,267,210 |
| 2023.12.06 | 1,308 | 7 | -0.54% | 94,141 | 122,808,028 |
| 2023.12.05 | 1,315 | 0 | 0.00% | 88,250 | 116,205,513 |
| 2023.12.04 | 1,315 | 2 | -0.16% | 51,284 | 67,314,028 |
| 2023.12.01 | 1,317 | 12 | +0.91% | 96,969 | 127,095,807 |
| 2023.11.30 | 1,305 | 2 | +0.15% | 65,853 | 85,873,349 |