| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 1,282 | 2 | -0.16% | 112,027 | 142,748,586 |
| 2024.04.18 | 1,284 | 19 | +1.50% | 43,997 | 56,173,577 |
| 2024.04.17 | 1,265 | 1 | +0.07% | 58,247 | 73,807,501 |
| 2024.04.16 | 1,264 | 24 | -1.87% | 228,918 | 290,742,960 |
| 2024.04.15 | 1,288 | 5 | +0.38% | 118,756 | 151,943,724 |
| 2024.04.12 | 1,283 | 1 | +0.07% | 127,048 | 162,511,069 |
| 2024.04.11 | 1,282 | 12 | -0.93% | 97,698 | 125,452,934 |
| 2024.04.09 | 1,294 | 13 | +1.01% | 188,435 | 242,020,333 |
| 2024.04.08 | 1,281 | 1 | -0.08% | 142,250 | 182,463,757 |
| 2024.04.05 | 1,282 | 7 | -0.55% | 130,781 | 167,737,597 |