시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
1,339 |
1 |
-0.08% |
338,329 |
450,599,620 |
| 2024.02.13 |
1,340 |
15 |
+1.13% |
228,840 |
304,702,920 |
| 2024.02.08 |
1,325 |
25 |
-1.86% |
607,792 |
808,317,460 |
| 2024.02.07 |
1,350 |
9 |
-0.67% |
417,041 |
560,577,822 |
| 2024.02.06 |
1,359 |
1 |
-0.08% |
509,533 |
688,330,461 |
| 2024.02.05 |
1,360 |
25 |
+1.87% |
412,672 |
558,667,640 |
| 2024.02.02 |
1,335 |
1 |
-0.08% |
287,595 |
381,476,340 |
| 2024.02.01 |
1,336 |
33 |
+2.53% |
597,782 |
792,346,272 |
| 2024.01.31 |
1,303 |
6 |
-0.46% |
442,732 |
577,165,453 |
| 2024.01.30 |
1,309 |
1 |
+0.07% |
241,871 |
314,792,303 |