| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 703 | 8 | -1.13% | 549,327 | 387,341,709 |
| 2024.05.07 | 711 | 7 | -0.98% | 241,960 | 172,814,136 |
| 2024.05.03 | 718 | 1 | -0.14% | 252,314 | 181,205,274 |
| 2024.05.02 | 719 | 14 | -1.91% | 394,895 | 284,407,058 |
| 2024.04.30 | 733 | 6 | -0.82% | 346,340 | 254,492,067 |
| 2024.04.29 | 739 | 8 | +1.09% | 294,072 | 215,718,830 |
| 2024.04.26 | 731 | 19 | -2.54% | 528,290 | 387,924,821 |
| 2024.04.25 | 750 | 5 | -0.67% | 259,156 | 196,450,240 |
| 2024.04.24 | 755 | 5 | -0.66% | 364,624 | 276,120,343 |
| 2024.04.23 | 760 | 7 | -0.92% | 695,614 | 532,922,187 |