시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
1,016 |
29 |
-2.78% |
646,546 |
668,380,565 |
| 2024.02.29 |
1,045 |
5 |
-0.48% |
701,904 |
731,071,168 |
| 2024.02.28 |
1,050 |
7 |
-0.67% |
552,389 |
581,581,386 |
| 2024.02.27 |
1,057 |
18 |
-1.68% |
774,554 |
815,844,517 |
| 2024.02.26 |
1,075 |
35 |
-3.16% |
1,456,218 |
1,558,065,402 |
| 2024.02.23 |
1,110 |
2 |
-0.18% |
965,168 |
1,072,120,854 |
| 2024.02.22 |
1,112 |
24 |
-2.12% |
741,708 |
830,034,810 |
| 2024.02.21 |
1,136 |
17 |
-1.48% |
586,342 |
672,869,333 |
| 2024.02.20 |
1,153 |
16 |
+1.40% |
749,222 |
859,456,005 |
| 2024.02.19 |
1,137 |
28 |
-2.41% |
865,569 |
992,750,065 |