시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
1,137 |
28 |
-2.41% |
865,569 |
992,750,065 |
| 2024.02.16 |
1,165 |
27 |
-2.27% |
1,189,231 |
1,389,520,074 |
| 2024.02.15 |
1,192 |
71 |
-5.63% |
1,025,810 |
1,248,938,181 |
| 2024.02.14 |
1,263 |
15 |
-1.18% |
577,076 |
726,344,461 |
| 2024.02.13 |
1,278 |
30 |
+2.40% |
1,523,427 |
1,914,272,444 |
| 2024.02.08 |
1,248 |
62 |
+5.22% |
891,529 |
1,105,177,472 |
| 2024.02.07 |
1,186 |
20 |
+1.71% |
415,208 |
493,483,488 |
| 2024.02.06 |
1,166 |
10 |
-0.86% |
449,355 |
523,036,991 |
| 2024.02.05 |
1,176 |
4 |
-0.34% |
316,690 |
372,893,035 |
| 2024.02.02 |
1,180 |
35 |
+3.05% |
560,617 |
662,268,119 |