시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
1,145 |
4 |
+0.35% |
526,562 |
597,673,520 |
| 2024.01.31 |
1,141 |
29 |
-2.48% |
495,471 |
567,526,565 |
| 2024.01.30 |
1,170 |
18 |
-1.52% |
611,971 |
720,234,801 |
| 2024.01.29 |
1,188 |
51 |
-4.12% |
1,614,296 |
1,907,985,566 |
| 2024.01.26 |
1,239 |
23 |
-1.83% |
1,067,514 |
1,334,258,584 |
| 2024.01.25 |
1,262 |
32 |
-2.48% |
836,880 |
1,059,383,551 |
| 2024.01.24 |
1,294 |
19 |
-1.45% |
902,447 |
1,173,570,256 |
| 2024.01.23 |
1,313 |
71 |
-5.14% |
2,173,641 |
2,894,172,053 |
| 2024.01.22 |
1,384 |
27 |
-1.92% |
2,836,888 |
4,036,997,699 |
| 2024.01.19 |
1,411 |
83 |
-5.56% |
2,044,179 |
2,952,958,480 |