| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.29 | 739 | 8 | +1.09% | 294,072 | 215,718,830 |
| 2024.04.26 | 731 | 19 | -2.54% | 528,290 | 387,924,821 |
| 2024.04.25 | 750 | 5 | -0.67% | 259,156 | 196,450,240 |
| 2024.04.24 | 755 | 5 | -0.66% | 364,624 | 276,120,343 |
| 2024.04.23 | 760 | 7 | -0.92% | 695,614 | 532,922,187 |
| 2024.04.22 | 767 | 2 | +0.26% | 483,549 | 368,553,356 |
| 2024.04.19 | 765 | 23 | -2.92% | 790,745 | 603,708,745 |
| 2024.04.18 | 788 | 42 | +5.63% | 1,238,031 | 964,531,633 |
| 2024.04.17 | 746 | 1 | -0.14% | 445,856 | 332,341,955 |
| 2024.04.16 | 747 | 10 | -1.33% | 1,059,833 | 812,153,112 |