| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 647 | 0 | 0.00% | 21,380 | 13,797,576 |
| 2024.05.17 | 647 | 5 | +0.77% | 219,361 | 141,264,048 |
| 2024.05.16 | 642 | 65 | -9.20% | 781,800 | 507,031,183 |
| 2024.05.14 | 707 | 14 | -1.95% | 725,095 | 511,617,479 |
| 2024.05.13 | 721 | 10 | +1.40% | 343,986 | 246,825,400 |
| 2024.05.10 | 711 | 1 | +0.14% | 154,281 | 109,368,629 |
| 2024.05.09 | 710 | 7 | +0.99% | 297,288 | 209,791,634 |
| 2024.05.08 | 703 | 8 | -1.13% | 549,327 | 387,341,709 |
| 2024.05.07 | 711 | 7 | -0.98% | 241,960 | 172,814,136 |
| 2024.05.03 | 718 | 1 | -0.14% | 252,314 | 181,205,274 |