시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
1,240 |
239 |
+23.87% |
10,227,473 |
11,724,033,200 |
| 2024.03.15 |
1,001 |
26 |
+2.66% |
673,920 |
674,652,873 |
| 2024.03.14 |
975 |
21 |
-2.11% |
496,328 |
485,197,598 |
| 2024.03.13 |
996 |
55 |
+5.84% |
714,786 |
698,015,761 |
| 2024.03.12 |
941 |
36 |
-3.69% |
533,091 |
506,297,372 |
| 2024.03.11 |
977 |
57 |
+6.19% |
1,064,184 |
1,026,707,978 |
| 2024.03.08 |
920 |
13 |
+1.43% |
679,030 |
625,525,575 |
| 2024.03.07 |
907 |
28 |
-3.00% |
781,401 |
715,782,366 |
| 2024.03.06 |
935 |
44 |
-4.50% |
1,270,878 |
1,194,592,198 |
| 2024.03.05 |
979 |
37 |
-3.65% |
1,560,971 |
1,540,082,503 |