시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
820 |
198 |
-19.45% |
9,706,906 |
8,125,954,462 |
| 2024.04.01 |
1,018 |
12 |
-1.17% |
720,322 |
738,855,743 |
| 2024.03.29 |
1,030 |
14 |
-1.35% |
1,165,245 |
1,205,613,832 |
| 2024.03.28 |
1,044 |
11 |
+1.06% |
994,536 |
1,038,836,442 |
| 2024.03.27 |
1,033 |
20 |
-1.90% |
1,279,355 |
1,320,184,968 |
| 2024.03.26 |
1,053 |
58 |
-5.23% |
2,126,878 |
2,277,639,051 |
| 2024.03.25 |
1,111 |
38 |
-3.31% |
2,725,674 |
3,078,798,143 |
| 2024.03.22 |
1,149 |
34 |
-2.88% |
2,606,489 |
3,052,565,274 |
| 2024.03.21 |
1,183 |
87 |
-6.86% |
4,651,935 |
5,673,607,002 |
| 2024.03.20 |
1,270 |
145 |
+12.88% |
17,940,580 |
22,244,526,652 |