시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
1,395 |
79 |
+6.00% |
10,667,610 |
15,205,077,030 |
| 2024.01.03 |
1,316 |
38 |
+2.97% |
1,669,579 |
2,147,951,742 |
| 2024.01.02 |
1,278 |
158 |
+14.10% |
6,285,101 |
8,030,904,017 |
| 2023.12.28 |
1,120 |
37 |
-3.20% |
2,090,511 |
2,354,218,537 |
| 2023.12.27 |
1,157 |
93 |
-7.44% |
3,617,610 |
4,343,354,156 |
| 2023.12.26 |
1,250 |
90 |
-6.72% |
1,857,271 |
2,349,095,608 |
| 2023.12.22 |
1,340 |
44 |
+3.39% |
1,207,868 |
1,601,109,112 |
| 2023.12.21 |
1,296 |
3 |
+0.23% |
828,533 |
1,070,875,965 |
| 2023.12.20 |
1,293 |
4 |
-0.31% |
949,303 |
1,217,746,264 |
| 2023.12.19 |
1,297 |
46 |
-3.43% |
967,734 |
1,266,876,824 |