시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
2,245 |
90 |
+4.17% |
838,659 |
1,840,858,385 |
| 2024.05.16 |
2,155 |
20 |
-0.92% |
670,265 |
1,440,157,315 |
| 2024.05.14 |
2,175 |
130 |
+6.35% |
1,177,955 |
2,532,745,685 |
| 2024.05.13 |
2,045 |
20 |
+0.98% |
2,961,115 |
6,278,334,573 |
| 2024.05.10 |
2,025 |
130 |
+6.86% |
2,526,645 |
5,094,432,993 |
| 2024.05.09 |
1,895 |
33 |
+1.77% |
335,136 |
626,638,584 |
| 2024.05.08 |
1,862 |
7 |
+0.37% |
207,234 |
380,658,167 |
| 2024.05.07 |
1,855 |
43 |
+2.37% |
323,557 |
592,047,515 |
| 2024.05.03 |
1,812 |
15 |
-0.83% |
159,655 |
289,918,764 |
| 2024.05.02 |
1,827 |
1 |
+0.05% |
212,322 |
386,906,095 |