시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
1,826 |
5 |
-0.28% |
186,592 |
339,799,107 |
| 2024.04.29 |
1,831 |
47 |
+2.63% |
426,470 |
776,613,771 |
| 2024.04.26 |
1,784 |
2 |
-0.12% |
871,248 |
1,530,376,346 |
| 2024.04.25 |
1,786 |
11 |
-0.62% |
467,255 |
834,168,283 |
| 2024.04.24 |
1,797 |
33 |
-1.81% |
706,625 |
1,279,386,392 |
| 2024.04.23 |
1,830 |
38 |
-2.04% |
1,444,190 |
2,689,646,754 |
| 2024.04.22 |
1,868 |
497 |
-21.02% |
3,502,877 |
6,450,725,866 |
| 2024.04.19 |
2,365 |
25 |
-1.05% |
367,955 |
868,341,610 |
| 2024.04.18 |
2,390 |
45 |
+1.91% |
333,377 |
797,756,385 |
| 2024.04.17 |
2,345 |
45 |
-1.89% |
357,869 |
846,428,945 |