시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
3,785 |
20 |
+0.53% |
1,062,035 |
3,829,274,790 |
| 2024.01.16 |
3,765 |
10 |
-0.27% |
977,822 |
3,619,781,715 |
| 2024.01.15 |
3,775 |
280 |
-6.91% |
1,497,213 |
5,744,964,000 |
| 2024.01.12 |
4,055 |
370 |
+10.04% |
5,511,142 |
22,114,286,680 |
| 2024.01.11 |
3,685 |
215 |
-5.52% |
1,713,565 |
6,344,504,290 |
| 2024.01.10 |
3,900 |
255 |
+6.99% |
11,829,446 |
48,661,910,910 |
| 2024.01.09 |
3,645 |
485 |
+15.34% |
6,733,539 |
23,635,475,635 |
| 2024.01.08 |
3,160 |
160 |
+5.33% |
503,123 |
1,561,792,255 |
| 2024.01.05 |
3,000 |
60 |
+2.04% |
107,170 |
319,149,270 |
| 2024.01.04 |
2,940 |
35 |
+1.20% |
158,767 |
465,986,265 |