시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
2,905 |
5 |
+0.17% |
229,478 |
671,145,220 |
| 2024.01.02 |
2,900 |
30 |
+1.04% |
839,250 |
2,506,155,680 |
| 2023.12.28 |
2,870 |
45 |
+1.59% |
161,416 |
456,853,435 |
| 2023.12.27 |
2,825 |
45 |
+1.61% |
185,330 |
508,968,730 |
| 2023.12.26 |
2,780 |
0 |
0.00% |
130,115 |
364,854,765 |
| 2023.12.22 |
2,780 |
15 |
-0.54% |
103,806 |
290,341,615 |
| 2023.12.21 |
2,795 |
5 |
-0.18% |
195,591 |
550,934,950 |
| 2023.12.20 |
2,800 |
35 |
-1.24% |
113,434 |
318,244,015 |
| 2023.12.19 |
2,835 |
25 |
+0.88% |
91,949 |
258,521,975 |
| 2023.12.18 |
2,810 |
30 |
-1.06% |
72,592 |
204,655,405 |