시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
2,390 |
140 |
-5.54% |
716,174 |
1,719,827,455 |
| 2024.04.15 |
2,530 |
110 |
-4.17% |
737,199 |
1,857,739,090 |
| 2024.04.12 |
2,640 |
70 |
-2.59% |
743,075 |
1,976,486,250 |
| 2024.04.11 |
2,710 |
270 |
-9.07% |
990,494 |
2,719,450,370 |
| 2024.04.09 |
2,980 |
265 |
+9.76% |
2,480,988 |
7,498,269,070 |
| 2024.04.08 |
2,715 |
75 |
-2.69% |
378,245 |
1,030,501,160 |
| 2024.04.05 |
2,790 |
90 |
-3.13% |
411,458 |
1,154,736,595 |
| 2024.04.04 |
2,880 |
10 |
+0.34% |
393,068 |
1,136,796,650 |
| 2024.04.03 |
2,870 |
60 |
-2.05% |
274,087 |
788,666,820 |
| 2024.04.02 |
2,930 |
0 |
0.00% |
394,046 |
1,144,899,785 |