시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
3,700 |
110 |
-2.89% |
533,399 |
2,000,640,970 |
| 2024.02.29 |
3,810 |
70 |
-1.81% |
468,070 |
1,775,176,915 |
| 2024.02.28 |
3,880 |
100 |
-2.52% |
743,100 |
2,888,936,330 |
| 2024.02.27 |
3,980 |
30 |
+0.75% |
764,615 |
3,051,726,635 |
| 2024.02.26 |
3,950 |
50 |
+1.28% |
632,248 |
2,493,747,655 |
| 2024.02.23 |
3,900 |
75 |
-1.89% |
1,022,619 |
4,021,566,570 |
| 2024.02.22 |
3,975 |
180 |
-4.34% |
984,776 |
3,970,598,155 |
| 2024.02.21 |
4,155 |
30 |
+0.72% |
1,565,564 |
6,680,593,140 |
| 2024.02.20 |
4,125 |
150 |
-3.51% |
1,007,381 |
4,185,539,685 |
| 2024.02.19 |
4,275 |
140 |
-3.18% |
933,403 |
4,040,064,410 |