시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
4,985 |
175 |
-3.40% |
2,335,174 |
11,620,388,135 |
| 2024.01.30 |
5,160 |
10 |
+0.19% |
2,252,067 |
11,475,072,905 |
| 2024.01.29 |
5,150 |
320 |
+6.62% |
6,191,971 |
31,358,396,030 |
| 2024.01.26 |
4,830 |
230 |
+5.00% |
8,909,798 |
44,018,140,410 |
| 2024.01.25 |
4,600 |
615 |
+15.43% |
6,385,411 |
27,526,699,910 |
| 2024.01.24 |
3,985 |
250 |
+6.69% |
7,111,376 |
28,092,702,845 |
| 2024.01.23 |
3,735 |
910 |
-19.60% |
6,619,676 |
26,652,889,615 |
| 2024.01.22 |
4,645 |
295 |
+6.78% |
18,288,536 |
92,445,136,650 |
| 2024.01.19 |
4,350 |
195 |
+4.69% |
2,567,421 |
10,833,192,365 |
| 2024.01.18 |
4,155 |
370 |
+9.77% |
2,059,808 |
8,234,124,220 |