시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
3,530 |
45 |
+1.29% |
426,796 |
1,477,958,955 |
| 2024.03.15 |
3,485 |
65 |
+1.90% |
341,759 |
1,159,308,380 |
| 2024.03.14 |
3,420 |
105 |
+3.16% |
490,185 |
1,675,387,980 |
| 2024.03.13 |
3,315 |
55 |
-1.64% |
430,753 |
1,444,939,370 |
| 2024.03.12 |
3,370 |
10 |
+0.29% |
349,498 |
1,166,089,025 |
| 2024.03.11 |
3,360 |
75 |
-2.19% |
411,371 |
1,396,317,910 |
| 2024.03.08 |
3,435 |
215 |
-5.90% |
816,697 |
2,871,140,625 |
| 2024.03.07 |
3,650 |
210 |
+6.10% |
1,178,161 |
4,147,583,535 |
| 2024.03.06 |
3,440 |
90 |
-2.55% |
653,316 |
2,255,295,025 |
| 2024.03.05 |
3,530 |
170 |
-4.60% |
832,665 |
2,988,251,975 |