| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 1,222 | 5 | -0.41% | 30,087 | 36,837,636 |
| 2024.04.25 | 1,227 | 3 | -0.25% | 15,573 | 19,134,719 |
| 2024.04.24 | 1,230 | 16 | -1.29% | 20,158 | 24,855,952 |
| 2024.04.23 | 1,246 | 15 | +1.21% | 15,297 | 18,959,092 |
| 2024.04.22 | 1,231 | 2 | -0.17% | 25,793 | 31,392,850 |
| 2024.04.19 | 1,233 | 4 | -0.33% | 24,245 | 30,007,592 |
| 2024.04.18 | 1,237 | 43 | +3.60% | 48,871 | 59,252,723 |
| 2024.04.17 | 1,194 | 29 | -2.38% | 56,991 | 67,859,139 |
| 2024.04.16 | 1,223 | 7 | -0.57% | 42,052 | 50,739,039 |
| 2024.04.15 | 1,230 | 23 | -1.84% | 19,926 | 24,595,167 |