| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 1,226 | 3 | -0.25% | 23,655 | 28,938,480 |
| 2024.01.23 | 1,229 | 8 | -0.65% | 87,819 | 106,790,539 |
| 2024.01.22 | 1,237 | 6 | +0.48% | 17,567 | 21,802,213 |
| 2024.01.19 | 1,231 | 2 | +0.16% | 23,877 | 29,338,772 |
| 2024.01.18 | 1,229 | 5 | +0.40% | 26,185 | 31,900,404 |
| 2024.01.17 | 1,224 | 13 | -1.06% | 33,595 | 41,216,828 |
| 2024.01.16 | 1,237 | 54 | -4.19% | 175,787 | 219,093,328 |
| 2024.01.15 | 1,291 | 11 | -0.85% | 12,263 | 15,853,257 |
| 2024.01.12 | 1,302 | 7 | -0.54% | 6,770 | 8,780,943 |
| 2024.01.11 | 1,309 | 9 | +0.69% | 13,758 | 17,859,709 |