| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 1,250 | 2 | +0.16% | 17,574 | 21,895,866 |
| 2024.04.05 | 1,248 | 4 | +0.32% | 31,155 | 38,718,569 |
| 2024.04.04 | 1,244 | 0 | 0.00% | 18,809 | 23,327,733 |
| 2024.04.03 | 1,244 | 13 | +1.05% | 35,544 | 43,760,899 |
| 2024.04.02 | 1,231 | 27 | +2.24% | 53,985 | 65,493,855 |
| 2024.04.01 | 1,204 | 1 | -0.09% | 27,879 | 33,620,943 |
| 2024.03.29 | 1,205 | 26 | -2.12% | 12,372 | 15,130,151 |
| 2024.03.28 | 1,231 | 0 | 0.00% | 10,329 | 12,654,211 |
| 2024.03.27 | 1,231 | 1 | +0.08% | 28,315 | 34,831,081 |
| 2024.03.26 | 1,230 | 0 | 0.00% | 26,571 | 32,381,874 |