| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 1,246 | 1 | +0.08% | 15,697 | 19,491,002 |
| 2024.02.06 | 1,245 | 0 | 0.00% | 20,487 | 25,402,512 |
| 2024.02.05 | 1,245 | 0 | 0.00% | 31,443 | 39,253,029 |
| 2024.02.02 | 1,245 | 10 | +0.80% | 21,226 | 26,231,209 |
| 2024.02.01 | 1,235 | 14 | +1.14% | 22,618 | 27,534,977 |
| 2024.01.31 | 1,221 | 6 | -0.49% | 20,699 | 25,404,511 |
| 2024.01.30 | 1,227 | 2 | -0.17% | 11,320 | 13,905,656 |
| 2024.01.29 | 1,229 | 15 | +1.23% | 12,963 | 15,902,053 |
| 2024.01.26 | 1,214 | 11 | -0.90% | 17,161 | 20,938,937 |
| 2024.01.25 | 1,225 | 1 | -0.09% | 7,602 | 9,302,626 |